일자	종가	등락	등락률(%)	거래량
03/07	4,420	190	4.49%	987,033
03/06	4,230	60	-1.40%	16,673
03/05	4,290	105	-2.39%	24,514
03/04	4,395	30	-0.68%	16,359
02/29	4,425	25	0.57%	35,935
02/28	4,400	50	1.15%	5,882
02/27	4,350	25	-0.57%	12,714
02/26	4,375	15	0.34%	17,817
02/23	4,360	80	-1.80%	18,116
02/22	4,440	30	-0.67%	10,055