일자	종가	등락	등락률(%)	거래량
03/07	5,500	30	-0.54%	177,881
03/06	5,530	10	-0.18%	46,606
03/05	5,540	150	-2.64%	89,941
03/04	5,690	60	-1.04%	38,134
02/29	5,750	40	0.70%	55,750
02/28	5,710	0	0.00%	70,393
02/27	5,710	120	-2.06%	68,076
02/26	5,830	20	-0.34%	47,700
02/23	5,850	10	0.17%	88,291
02/22	5,840	20	0.34%	48,575