일자	종가	등락	등락률(%)	거래량
03/07	3,705	95	-2.50%	52,007
03/06	3,800	140	3.83%	124,047
03/05	3,660	120	-3.17%	44,962
03/04	3,780	90	2.44%	47,329
02/29	3,690	35	-0.94%	44,783
02/28	3,725	70	1.92%	43,767
02/27	3,655	90	-2.40%	71,870
02/26	3,745	35	-0.93%	56,063
02/23	3,780	15	-0.40%	47,653
02/22	3,795	15	-0.39%	83,318