일자	종가	등락	등락률(%)	거래량
03/07	14,190	400	-2.74%	1,117,173
03/06	14,590	20	0.14%	841,908
03/05	14,570	370	-2.48%	1,242,033
03/04	14,940	850	6.03%	1,950,211
02/29	14,090	170	1.22%	953,815
02/28	13,920	190	1.38%	853,428
02/27	13,730	540	-3.78%	1,343,466
02/26	14,270	330	-2.26%	1,147,635
02/23	14,600	210	-1.42%	1,491,869
02/22	14,810	300	-1.99%	1,048,773