일자	종가	등락	등락률(%)	거래량
03/06	525	4	0.77%	68,995
03/05	521	8	-1.51%	216,464
03/04	529	3	0.57%	242,003
02/29	526	2	-0.38%	381,771
02/28	528	12	-2.22%	188,494
02/27	540	9	1.69%	779,661
02/26	531	12	2.31%	6,760,722
02/23	519	12	-2.26%	191,783
02/22	531	14	-2.57%	182,056
02/21	545	6	1.11%	225,168