일자	종가	등락	등락률(%)	거래량
03/07	3,980	0	0.00%	315
03/06	3,980	10	0.25%	1,980
03/05	3,970	15	-0.38%	796
03/04	3,985	5	-0.13%	2,501
02/29	3,990	5	-0.13%	3,150
02/28	3,995	0	0.00%	1,924
02/27	3,995	50	-1.24%	329
02/26	4,045	15	-0.37%	881
02/23	4,060	35	0.87%	667
02/22	4,025	50	1.26%	1,824