일자	종가	등락	등락률(%)	거래량
03/06	6,020	160	-2.59%	241,692
03/05	6,180	230	3.87%	484,314
03/04	5,950	80	-1.33%	342,705
02/29	6,030	220	-3.52%	754,118
02/28	6,250	20	-0.32%	459,862
02/27	6,270	220	3.64%	936,195
02/26	6,050	360	6.33%	1,094,761
02/23	5,690	120	2.15%	208,567
02/22	5,570	140	2.58%	209,726
02/21	5,430	250	4.83%	257,689