일자	종가	등락	등락률(%)	거래량
03/06	78,100	3300	4.41%	730,112
03/05	74,800	2000	-2.60%	96,087
03/04	76,800	1600	2.13%	103,839
02/29	75,200	700	0.94%	121,742
02/28	74,500	1400	-1.84%	128,074
02/27	75,900	1000	1.34%	230,613
02/26	74,900	600	-0.79%	115,970
02/23	75,500	1900	-2.45%	170,732
02/22	77,400	1400	1.84%	533,455
02/21	76,000	5100	7.19%	461,541