일자	종가	등락	등락률(%)	거래량
07/29	70,300	4500	-6.02%	1,164,843
07/26	74,800	2100	2.89%	1,369,431
07/25	72,700	6400	-8.09%	1,317,402
07/24	79,100	2700	-3.30%	1,319,710
07/23	81,800	500	0.62%	1,952,735
07/22	81,300	300	0.37%	1,846,550
07/19	81,000	17000	26.56%	5,474,063
07/18	64,000	7900	-10.99%	1,931,782
07/17	71,900	700	0.98%	749,064
07/16	71,200	200	-0.28%	931,990