일자	종가	등락	등락률(%)	거래량
03/07	25,500	1600	6.69%	1,655,915
03/06	23,900	650	-2.65%	420,270
03/05	24,550	1150	4.91%	562,807
03/04	23,400	400	1.74%	419,086
02/29	23,000	250	-1.08%	912,000
02/28	23,250	1400	-5.68%	1,289,366
02/27	24,650	4900	-16.58%	5,121,534
02/26	29,550	200	0.68%	1,304,069
02/23	29,350	4050	16.01%	3,658,135
02/22	25,300	300	1.20%	306,266