일자	종가	등락	등락률(%)	거래량
03/07	44,950	950	-2.07%	407,278
03/06	45,900	1850	4.20%	1,037,721
03/05	44,050	2850	6.92%	852,861
03/04	41,200	900	2.23%	172,812
02/29	40,300	50	-0.12%	112,812
02/28	40,350	50	0.12%	130,637
02/27	40,300	1050	-2.54%	181,718
02/26	41,350	950	-2.25%	166,370
02/23	42,300	650	-1.51%	239,873
02/22	42,950	550	-1.26%	278,987