일자	종가	등락	등락률(%)	거래량
03/07	22,000	600	2.80%	661,949
03/06	21,400	150	0.71%	617,275
03/05	21,250	600	2.91%	322,612
03/04	20,650	200	0.98%	282,196
02/29	20,450	480	2.40%	286,274
02/28	19,970	580	-2.82%	380,264
02/27	20,550	150	-0.72%	245,843
02/26	20,700	550	-2.59%	372,286
02/23	21,250	400	-1.85%	542,680
02/22	21,650	0	0.00%	265,730