일자	종가	등락	등락률(%)	거래량
03/06	31,900	50	0.16%	175,226
03/05	31,850	0	0.00%	184,708
03/04	31,850	300	-0.93%	201,866
02/29	32,150	300	-0.92%	274,432
02/28	32,450	700	2.20%	356,189
02/27	31,750	350	-1.09%	419,887
02/26	32,100	200	-0.62%	155,582
02/23	32,300	450	1.41%	413,992
02/22	31,850	350	1.11%	184,181
02/21	31,500	150	-0.47%	189,744