일자	종가	등락	등락률(%)	거래량
03/07	4,305	20	-0.46%	143,993
03/06	4,325	85	2.00%	44,015
03/05	4,240	60	-1.40%	110,305
03/04	4,300	155	-3.48%	133,673
02/29	4,455	130	-2.84%	218,830
02/28	4,585	45	0.99%	259,648
02/27	4,540	45	1.00%	149,561
02/26	4,495	95	2.16%	95,165
02/23	4,400	95	-2.11%	150,660
02/22	4,495	50	1.12%	130,292