일자	종가	등락	등락률(%)	거래량
03/06	51,820	5	0.01%	121,972
03/05	51,815	5	0.01%	156,493
03/04	51,810	5	0.01%	138,710
02/29	51,805	15	0.03%	162,024
02/28	51,790	20	0.04%	61,115
02/27	51,770	10	0.02%	220,239
02/26	51,760	5	0.01%	150,356
02/23	51,755	5	0.01%	104,483
02/22	51,750	20	0.04%	125,534
02/21	51,730	0	0.00%	74,087