일자	종가	등락	등락률(%)	거래량
02/21	9,390	350	-3.59%	873,384
02/20	9,740	220	-2.21%	586,403
02/19	9,960	30	0.30%	471,499
02/16	9,930	10	0.10%	514,672
02/15	9,920	10	0.10%	396,100
02/14	9,910	70	-0.70%	301,000
02/13	9,980	170	1.73%	581,610
02/08	9,810	140	1.45%	659,496
02/07	9,670	70	0.73%	341,473