일자	종가	등락	등락률(%)	거래량
02/20	27,700	250	0.91%	33,358
02/19	27,450	50	0.18%	14,449
02/16	27,400	200	0.74%	30,164
02/15	27,200	50	-0.18%	22,624
02/14	27,250	1250	-4.39%	31,157
02/13	28,500	400	-1.38%	30,153
02/08	28,900	400	1.40%	36,943
02/07	28,500	1500	5.56%	70,931