일자	종가	등락	등락률(%)	거래량
02/21	7,690	50	-0.65%	287,347
02/20	7,740	170	-2.15%	388,096
02/19	7,910	240	3.13%	531,509
02/16	7,670	150	1.99%	438,914
02/15	7,520	360	-4.57%	719,160
02/14	7,880	140	-1.75%	516,636
02/13	8,020	30	0.38%	632,411
02/08	7,990	10	-0.12%	596,781
02/07	8,000	110	1.39%	1,995,024