일자	종가	등락	등락률(%)	거래량
02/23	3,225	10	0.31%	6,553
02/22	3,215	20	-0.62%	10,684
02/21	3,235	55	-1.67%	9,009
02/20	3,290	0	0.00%	14,571
02/19	3,290	10	0.30%	23,294
02/16	3,280	45	1.39%	27,461
02/15	3,235	15	0.47%	5,865
02/14	3,220	35	-1.08%	19,266
02/13	3,255	30	0.93%	24,931