일자	종가	등락	등락률(%)	거래량
02/21	4,470	40	-0.89%	26,752
02/20	4,510	50	-1.10%	28,999
02/19	4,560	65	1.45%	35,751
02/16	4,495	60	1.35%	57,944
02/15	4,435	5	0.11%	13,091
02/14	4,430	10	-0.23%	10,140
02/13	4,440	15	0.34%	22,532
02/08	4,425	30	0.68%	13,735
02/07	4,395	10	0.23%	40,401