일자	종가	등락	등락률(%)	거래량
02/20	5,820	60	-1.02%	53,742
02/19	5,880	40	-0.68%	49,781
02/16	5,920	20	0.34%	70,900
02/15	5,900	30	-0.51%	55,481
02/14	5,930	120	-1.98%	89,010
02/13	6,050	190	3.24%	150,889
02/08	5,860	50	-0.85%	36,472
02/07	5,910	50	0.85%	36,678