일자	종가	등락	등락률(%)	거래량
02/21	2,735	10	-0.36%	159,763
02/20	2,745	20	0.73%	174,439
02/19	2,725	20	0.74%	194,083
02/16	2,705	10	0.37%	182,451
02/15	2,695	55	2.08%	419,581
02/14	2,640	0	0.00%	156,874
02/13	2,640	25	0.96%	159,612
02/08	2,615	55	2.15%	165,472
02/07	2,560	55	-2.10%	257,745