일자	종가	등락	등락률(%)	거래량
02/21	3,810	90	-2.31%	112,878
02/20	3,900	30	-0.76%	75,317
02/19	3,930	25	0.64%	135,986
02/16	3,905	55	1.43%	110,525
02/15	3,850	10	-0.26%	76,842
02/14	3,860	65	1.71%	121,427
02/13	3,795	10	-0.26%	127,214
02/08	3,805	70	-1.81%	170,076
02/07	3,875	125	3.33%	384,898