일자	종가	등락	등락률(%)	거래량
02/21	3,975	70	-1.73%	8,623
02/20	4,045	40	1.00%	310
02/19	4,005	30	-0.74%	1,711
02/16	4,035	55	-1.34%	868
02/15	4,090	80	2.00%	1,782
02/14	4,010	75	-1.84%	1,113
02/13	4,085	5	0.12%	2,908
02/08	4,080	40	0.99%	1,949
02/07	4,040	5	0.12%	4,437