일자	종가	등락	등락률(%)	거래량
02/20	5,180	40	0.78%	64,419
02/19	5,140	190	-3.56%	206,373
02/16	5,330	60	-1.11%	67,003
02/15	5,390	30	-0.55%	78,780
02/14	5,420	30	0.56%	200,179
02/13	5,390	180	-3.23%	91,775
02/08	5,570	20	0.36%	217,790
02/07	5,550	20	0.36%	105,478