일자	종가	등락	등락률(%)	거래량
02/20	70,900	500	0.71%	105,768
02/19	70,400	1300	-1.81%	78,701
02/16	71,700	0	0.00%	117,761
02/15	71,700	1200	1.70%	99,700
02/14	70,500	600	0.86%	107,277
02/13	69,900	800	-1.13%	123,892
02/08	70,700	700	1.00%	68,592
02/07	70,000	100	0.14%	85,341