일자	종가	등락	등락률(%)	거래량
02/21	25,000	250	-0.99%	275,636
02/20	25,250	50	0.20%	155,418
02/19	25,200	1100	-4.18%	406,813
02/16	26,300	450	1.74%	379,692
02/15	25,850	100	0.39%	324,061
02/14	25,750	200	-0.77%	642,713
02/13	25,950	3100	13.57%	809,878
02/08	22,850	300	1.33%	318,082
02/07	22,550	750	-3.22%	305,681