일자	종가	등락	등락률(%)	거래량
07/15	71,400	1800	-2.46%	983,031
07/12	73,200	3700	5.32%	1,975,093
07/11	69,500	1700	-2.39%	1,502,956
07/10	71,200	2000	2.89%	2,812,049
07/09	69,200	3500	-4.81%	1,645,918
07/08	72,700	8300	12.89%	1,489,787
07/05	64,400	600	0.94%	2,046,564
07/04	63,800	800	-1.24%	1,849,315
07/03	64,600	2200	3.53%	1,975,461
07/02	62,400	4100	7.03%	3,554,234