일자	종가	등락	등락률(%)	거래량
02/20	41,100	950	2.37%	304,969
02/19	40,150	350	-0.86%	198,529
02/16	40,500	400	-0.98%	247,300
02/15	40,900	1500	3.81%	324,425
02/14	39,400	100	0.25%	151,605
02/13	39,300	1150	3.01%	233,141
02/08	38,150	1400	3.81%	185,799
02/07	36,750	750	2.08%	206,676