일자	종가	등락	등락률(%)	거래량
02/21	21,650	100	-0.46%	438,731
02/20	21,750	150	-0.68%	412,831
02/19	21,900	150	0.69%	466,884
02/16	21,750	650	-2.90%	681,935
02/15	22,400	100	-0.44%	915,388
02/14	22,500	1050	4.90%	2,469,841
02/13	21,450	2260	11.78%	2,793,412
02/08	19,190	150	0.79%	192,919
02/07	19,040	200	1.06%	188,016