일자	종가	등락	등락률(%)	거래량
02/20	31,650	100	0.32%	166,308
02/19	31,550	1150	-3.52%	339,638
02/16	32,700	150	-0.46%	455,231
02/15	32,850	2850	9.50%	1,053,546
02/14	30,000	1300	4.53%	555,309
02/13	28,700	0	0.00%	278,352
02/08	28,700	150	0.53%	190,583
02/07	28,550	200	-0.70%	154,026