일자	종가	등락	등락률(%)	거래량
02/21	4,445	30	0.68%	112,682
02/20	4,415	115	-2.54%	137,375
02/19	4,530	5	0.11%	106,922
02/16	4,525	15	0.33%	160,076
02/15	4,510	50	1.12%	238,826
02/14	4,460	40	0.90%	238,962
02/13	4,420	5	0.11%	297,728
02/08	4,415	375	-7.83%	613,460
02/07	4,790	20	0.42%	942,846