일자	종가	등락	등락률(%)	거래량
02/20	51,730	0	0.00%	160,841
02/19	51,730	15	0.03%	103,380
02/16	51,715	10	0.02%	76,080
02/15	51,705	15	0.03%	105,410
02/14	51,690	5	0.01%	161,667
02/13	51,685	10	0.02%	120,461
02/08	51,675	0	0.00%	93,310
02/07	51,675	35	0.07%	89,921