일자별 시세

일자 종가 등락 등락률(%) 거래량
05/30 39,600 1400 -3.41% 312,042
05/29 41,000 700 1.74% 203,153
05/28 40,300 200 0.50% 305,279
05/27 40,100 700 -1.72% 197,027
05/26 40,800 1350 3.42% 326,168
05/23 39,450 500 -1.25% 151,941
05/22 39,950 50 0.13% 204,450
05/21 39,900 500 1.27% 216,519
05/20 39,400 550 1.42% 270,615
05/19 38,850 1450 -3.60% 285,417
처음이전12345678910