일자	종가	등락	등락률(%)	거래량
03/25	1,405	2	0.14%	1,244,451
03/24	1,403	32	2.33%	771,332
03/21	1,371	39	-2.77%	872,710
03/20	1,410	48	-3.29%	1,345,288
03/19	1,458	66	4.74%	2,214,041
03/18	1,392	5	0.36%	763,419
03/17	1,387	20	-1.42%	668,408
03/14	1,407	21	1.52%	1,141,429
03/13	1,386	14	-1.00%	445,299
03/12	1,400	35	2.56%	537,436