일자	종가	등락	등락률(%)	거래량
08/30	583	3	0.52%	14,285
08/29	580	2	-0.34%	74,095
08/28	582	1	-0.17%	90,911
08/27	583	6	-1.02%	141,774
08/26	589	1	0.17%	52,610
08/23	588	0	0.00%	59,579
08/22	588	4	-0.68%	78,700
08/21	592	2	0.34%	34,957
08/20	590	5	0.85%	127,119
08/19	585	2	-0.34%	146,229