일자	종가	등락	등락률(%)	거래량
08/16	587	4	0.69%	79,239
08/14	583	3	0.52%	98,459
08/13	580	2	0.35%	49,558
08/12	578	1	0.17%	206,132
08/09	577	0	0.00%	142,814
08/08	577	0	0.00%	49,303
08/07	577	11	1.94%	70,470
08/06	566	30	5.60%	265,923
08/05	536	59	-9.92%	446,413
08/02	595	5	-0.83%	127,699