일자	종가	등락	등락률(%)	거래량
08/01	600	1	0.17%	44,071
07/31	599	3	0.50%	65,267
07/30	596	4	-0.67%	32,323
07/29	600	8	1.35%	39,796
07/26	592	2	0.34%	19,038
07/25	590	3	-0.51%	130,121
07/24	593	1	-0.17%	61,920
07/23	594	3	-0.50%	93,389
07/22	597	3	-0.50%	156,573
07/19	600	1	0.17%	67,534