일자	종가	등락	등락률(%)	거래량
07/18	599	1	-0.17%	47,150
07/17	600	2	-0.33%	65,787
07/16	602	2	-0.33%	62,055
07/15	604	0	0.00%	43,848
07/12	604	0	0.00%	30,869
07/11	604	3	0.50%	109,259
07/10	601	0	0.00%	29,882
07/09	601	3	0.50%	58,971
07/08	598	2	-0.33%	69,352
07/05	600	2	-0.33%	60,683