일자	종가	등락	등락률(%)	거래량
07/17	9,080	170	-1.84%	3,030
07/16	9,250	60	-0.64%	12,585
07/15	9,310	220	2.42%	7,992
07/12	9,090	20	0.22%	7,497
07/11	9,070	160	-1.73%	14,202
07/10	9,230	10	0.11%	12,083
07/09	9,220	120	-1.28%	22,529
07/08	9,340	160	-1.68%	10,576
07/05	9,500	80	-0.84%	7,940
07/04	9,580	190	-1.94%	4,688