일자별 시세

일자 종가 등락 등락률(%) 거래량
02/07 10,120 0 0.00% 11,345
02/06 10,120 10 0.10% 11,226
02/05 10,110 150 -1.46% 9,196
02/04 10,260 240 2.40% 11,891
02/03 10,020 250 -2.43% 15,146
01/31 10,270 540 5.55% 28,599
01/24 9,730 60 0.62% 12,036
01/23 9,670 110 1.15% 6,574
01/22 9,560 170 -1.75% 7,046
01/21 9,730 50 0.52% 19,784
처음이전12345678910