일자	종가	등락	등락률(%)	거래량
07/03	9,770	70	0.72%	4,671
07/02	9,700	150	-1.52%	7,713
07/01	9,850	90	0.92%	5,248
06/28	9,760	100	-1.01%	6,838
06/27	9,860	360	3.79%	6,641
06/26	9,500	400	-4.04%	13,930
06/25	9,900	220	-2.17%	13,360
06/24	10,120	90	-0.88%	4,245
06/21	10,210	130	-1.26%	5,107
06/20	10,340	90	0.88%	2,706