일자	종가	등락	등락률(%)	거래량
06/19	10,250	120	1.18%	4,143
06/18	10,130	260	-2.50%	6,068
06/17	10,390	150	-1.42%	16,127
06/14	10,540	280	2.73%	28,662
06/13	10,260	320	3.22%	25,275
06/12	9,940	50	-0.50%	9,915
06/11	9,990	380	-3.66%	38,455
06/10	10,370	390	-3.62%	14,582
06/07	10,760	160	1.51%	6,684
06/05	10,600	10	-0.09%	9,701