일자	종가	등락	등락률(%)	거래량
06/05	618	1	-0.16%	170,223
06/04	619	3	-0.48%	98,114
06/03	622	3	0.48%	141,837
05/31	619	5	0.81%	79,958
05/30	614	2	-0.32%	96,243
05/29	616	4	-0.65%	127,251
05/28	620	5	-0.80%	152,635
05/27	625	0	0.00%	184,552
05/24	625	2	-0.32%	68,066
05/23	627	5	0.80%	130,678