일자	종가	등락	등락률(%)	거래량
06/04	10,610	30	-0.28%	8,676
06/03	10,640	270	2.60%	9,419
05/31	10,370	160	-1.52%	13,271
05/30	10,530	700	-6.23%	21,332
05/29	11,230	270	-2.35%	27,611
05/28	11,500	790	7.38%	40,933
05/27	10,710	410	3.98%	32,416
05/24	10,300	130	-1.25%	18,646
05/23	10,430	180	1.76%	20,164
05/22	10,250	80	0.79%	7,478