일자	종가	등락	등락률(%)	거래량
05/22	622	9	-1.43%	200,155
05/21	631	1	-0.16%	131,376
05/20	632	1	0.16%	323,047
05/17	631	0	0.00%	191,055
05/16	631	8	1.28%	433,082
05/14	623	2	0.32%	156,722
05/13	621	1	0.16%	97,878
05/10	620	2	0.32%	107,082
05/09	618	3	0.49%	102,219
05/08	615	2	0.33%	58,702