일자	종가	등락	등락률(%)	거래량
05/21	10,170	20	0.20%	30,755
05/20	10,150	150	1.50%	53,606
05/17	10,000	470	4.93%	35,504
05/16	9,530	570	6.36%	62,238
05/14	8,960	190	2.17%	15,503
05/13	8,770	50	-0.57%	5,615
05/10	8,820	50	0.57%	9,610
05/09	8,770	160	1.86%	10,549
05/08	8,610	10	-0.12%	12,695
05/07	8,620	110	-1.26%	6,852