일자	종가	등락	등락률(%)	거래량
05/07	613	4	-0.65%	89,355
05/03	617	2	-0.32%	94,770
05/02	619	1	-0.16%	52,428
04/30	620	0	0.00%	105,701
04/29	620	0	0.00%	87,692
04/26	620	2	0.32%	89,792
04/25	618	1	0.16%	111,432
04/24	617	3	0.49%	165,212
04/23	614	6	0.99%	70,040
04/22	608	12	2.01%	83,655