일자	종가	등락	등락률(%)	거래량
05/03	8,730	60	0.69%	3,395
05/02	8,670	0	0.00%	1,959
04/30	8,670	300	-3.34%	3,686
04/29	8,970	170	1.93%	5,376
04/26	8,800	240	2.80%	6,972
04/25	8,560	180	-2.06%	16,552
04/24	8,740	330	3.92%	22,073
04/23	8,410	210	2.56%	6,737
04/22	8,200	130	1.61%	7,195
04/19	8,070	80	-0.98%	8,719