일자	종가	등락	등락률(%)	거래량
04/19	596	1	-0.17%	115,533
04/18	597	4	0.67%	97,767
04/17	593	3	0.51%	182,955
04/16	590	11	-1.83%	213,406
04/15	601	4	-0.66%	264,073
04/12	605	4	-0.66%	107,540
04/11	609	4	-0.65%	88,370
04/09	613	0	0.00%	135,740
04/08	613	0	0.00%	130,748
04/05	613	4	0.66%	200,188