일자	종가	등락	등락률(%)	거래량
04/18	8,150	70	0.87%	5,820
04/17	8,080	120	-1.46%	10,346
04/16	8,200	110	-1.32%	15,905
04/15	8,310	100	-1.19%	17,831
04/12	8,410	170	-1.98%	69,558
04/11	8,580	230	2.75%	1,056,020
04/09	8,350	30	0.36%	1,068
04/08	8,320	50	0.60%	9,567
04/05	8,270	130	-1.55%	4,633
04/04	8,400	50	0.60%	1,460