일자	종가	등락	등락률(%)	거래량
04/04	609	4	-0.65%	215,973
04/03	613	1	-0.16%	205,007
04/02	614	15	-2.38%	407,910
04/01	629	3	0.48%	159,013
03/29	626	4	0.64%	183,745
03/28	622	7	1.14%	155,049
03/27	615	14	-2.23%	207,810
03/26	629	7	-1.10%	166,877
03/25	636	4	-0.62%	111,277
03/22	640	0	0.00%	127,393